CollectAI
close-commodities_us
2020/03/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200313 | 0 | 32.860001 | 35.990002 | 32.169998 | 33.849998 | 33.849998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200313 | 0 | 2676.000000 | 2676.000000 | 2500.000000 | 2482.000000 | 2482.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200313 | 0 | 30.770000 | 33.869999 | 30.330000 | 31.730000 | 31.730000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200313 | 0 | 59.349998 | 61.910000 | 58.570000 | 60.490002 | 60.490002 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200313 | 0 | 2429.500000 | 2707.750000 | 2393.500000 | 2696.000000 | 2696.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200313 | 0 | 1574.900024 | 1589.800049 | 1513.800049 | 1515.699951 | 1515.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200313 | 0 | 122.500000 | 123.949997 | 112.074997 | 113.000000 | 113.000000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200313 | 0 | 62.825001 | 62.849998 | 56.375000 | 56.375000 | 56.375000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200313 | 0 | 2.455000 | 2.534500 | 2.430000 | 2.474000 | 2.474000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200313 | 0 | 1.138000 | 1.208100 | 1.125400 | 1.137400 | 1.137400 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200313 | 0 | 111.150002 | 111.349998 | 107.500000 | 107.050003 | 107.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200313 | 0 | 431.250000 | 431.250000 | 431.250000 | 431.250000 | 431.250000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200313 | 0 | 343.000000 | 350.000000 | 335.000000 | 350.000000 | 350.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200313 | 0 | 102.375000 | 103.025002 | 95.574997 | 95.574997 | 95.574997 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200313 | 0 | 1579.500000 | 1597.900024 | 1504.000000 | 1516.699951 | 1516.699951 | 0 | down | up | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200313 | 0 | 1.810000 | 1.951000 | 1.795000 | 1.869000 | 1.869000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200313 | 0 | 7100.000000 | 7978.000000 | 6942.500000 | 7915.750000 | 7915.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200313 | 0 | 1539.199951 | 1539.199951 | 1539.199951 | 1539.199951 | 1539.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200313 | 0 | 743.000000 | 743.000000 | 743.000000 | 743.000000 | 743.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200313 | 0 | 0.897500 | 1.019500 | 0.874900 | 0.899200 | 0.899200 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200313 | 0 | 1088.900024 | 1217.300049 | 1070.500000 | 1198.699951 | 1198.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200313 | 0 | 11.800000 | 12.100000 | 11.660000 | 11.700000 | 11.700000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200313 | 0 | 15.755000 | 15.765000 | 14.425000 | 14.456000 | 14.456000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200313 | 0 | 14.456000 | 14.456000 | 14.456000 | 14.456000 | 14.456000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200313 | 0 | 174.343750 | 179.125000 | 174.343750 | 177.937500 | 177.937500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200313 | 0 | 370.000000 | 375.500000 | 370.000000 | 370.750000 | 370.750000 | 0 | up | down | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200313 | 0 | 123.312500 | 123.515625 | 123.187500 | 123.187500 | 123.187500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200313 | 0 | 25.650000 | 26.370001 | 25.650000 | 26.110001 | 26.110001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200313 | 0 | 295.899994 | 295.899994 | 295.899994 | 295.899994 | 295.899994 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200313 | 0 | 136.125000 | 137.125000 | 135.781250 | 135.796875 | 135.796875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200313 | 0 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200313 | 0 | 1286.000000 | 1312.000000 | 1286.000000 | 1312.000000 | 1312.000000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20200313 | 0 | 846.750000 | 846.750000 | 846.750000 | 846.750000 | 846.750000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200313 | 0 | 109.738281 | 109.738281 | 109.738281 | 109.738281 | 109.738281 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.